ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,794 Value ($000) $248 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,109 Value ($000) $248 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,208 Value ($000) $281 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,200 Value ($000) $417 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 3,010 Value ($000) $346 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 3,027 Value ($000) $333 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 3,112 Value ($000) $293 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 11,182 Value ($000) $1,085 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 10,877 Value ($000) $998 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 13,591 Value ($000) $1,528 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 14,345 Value ($000) $1,559 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 14,686 Value ($000) $1,493 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 14,786 Value ($000) $1,393 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 14,786 Value ($000) $1,222 Avg Close $75.91 Range $65.33 - $84.88