ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Outlook Wealth Advisors, LLC's Holding History (CIK: 0001767151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,407 Value ($000) $709 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 3,250 Value ($000) $698 Avg Close $200.20 Range $187.29 - $214.69

Q4 2022

Shares 5,714 Value ($000) $775 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 5,805 Value ($000) $723 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 5,818 Value ($000) $737 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 5,718 Value ($000) $792 Avg Close $114.28 Range $104.94 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,407	$709	$204.09	$187.20 - $214.88
Q3 2025	3,250	$698	$200.20	$187.29 - $214.69
Q4 2022	5,714	$775	$121.42	$107.93 - $128.70
Q3 2022	5,805	$723	$114.59	$102.90 - $122.65
Q2 2022	5,818	$737	$120.01	$108.23 - $132.06
Q1 2022	5,718	$792	$114.28	$104.94 - $129.65