ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,622 Value ($000) $9,913 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 45,907 Value ($000) $9,859 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 45,350 Value ($000) $9,134 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 36,860 Value ($000) $7,633 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 32,857 Value ($000) $6,335 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 29,854 Value ($000) $5,662 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 28,329 Value ($000) $4,379 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 27,898 Value ($000) $4,827 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 24,562 Value ($000) $3,438 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 19,960 Value ($000) $2,224 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 18,654 Value ($000) $2,034 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 18,092 Value ($000) $2,005 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 15,273 Value ($000) $2,071 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 16,008 Value ($000) $1,994 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 16,048 Value ($000) $2,034 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 12,013 Value ($000) $1,664 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 8,041 Value ($000) $946 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 7,599 Value ($000) $967 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 6,226 Value ($000) $812 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 4,453 Value ($000) $512 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 3,986 Value ($000) $438 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 3,792 Value ($000) $357 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 2,350 Value ($000) $228 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 3,835 Value ($000) $352 Avg Close $94.25 Range $55.78 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,622	$9,913	$204.09	$187.20 - $214.88
Q3 2025	45,907	$9,859	$200.20	$187.29 - $214.69
Q2 2025	45,350	$9,134	$196.87	$173.48 - $210.12
Q1 2025	36,860	$7,633	$191.27	$173.06 - $209.86
Q4 2024	32,857	$6,335	$189.83	$174.83 - $204.93
Q3 2024	29,854	$5,662	$172.85	$153.03 - $189.40
Q2 2024	28,329	$4,379	$161.46	$152.22 - $171.38
Q1 2024	27,898	$4,827	$151.93	$134.81 - $167.61
Q4 2023	24,562	$3,438	$124.75	$104.04 - $139.29
Q3 2023	19,960	$2,224	$103.58	$95.18 - $110.82
Q2 2023	18,654	$2,034	$106.77	$99.88 - $114.98
Q1 2023	18,092	$2,005	$118.15	$96.87 - $132.53
Q4 2022	15,273	$2,071	$121.42	$107.93 - $128.70
Q3 2022	16,008	$1,994	$114.59	$102.90 - $122.65
Q2 2022	16,048	$2,034	$120.01	$108.23 - $132.06
Q1 2022	12,013	$1,664	$114.28	$104.94 - $129.65
Q4 2021	8,041	$946	$106.90	$96.32 - $117.23
Q3 2021	7,599	$967	$118.67	$111.83 - $124.95
Q2 2021	6,226	$812	$115.30	$101.89 - $124.71
Q1 2021	4,453	$512	$97.70	$90.68 - $105.16
Q4 2020	3,986	$438	$86.64	$76.10 - $97.36
Q3 2020	3,792	$357	$81.77	$74.31 - $87.95
Q2 2020	2,350	$228	$85.63	$72.84 - $93.65
Q1 2020	3,835	$352	$94.25	$55.78 - $108.98