ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $31 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 75 Value ($000) $16 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 75 Value ($000) $15 Avg Close $196.87 Range $173.48 - $210.12
Q4 2024
Shares 21 Value ($000) $4 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 21 Value ($000) $4 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 21 Value ($000) $3 Avg Close $161.46 Range $152.22 - $171.38
Q3 2023
Shares 20 Value ($000) $2 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 20 Value ($000) $2 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 20 Value ($000) $2 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 20 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 20 Value ($000) $2 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 20 Value ($000) $3 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 20 Value ($000) $3 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 20 Value ($000) $2 Avg Close $106.90 Range $96.32 - $117.23
Q2 2020
Shares 171 Value ($000) $16 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 171 Value ($000) $16 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 171 Value ($000) $19 Avg Close $94.20 Range $89.31 - $98.07