ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $644 Avg Close $200.20 Range $187.29 - $214.69
Q2 2024
Shares 1,000 Value ($000) $160 Avg Close $161.46 Range $152.22 - $171.38