ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,744 Value ($000) $589 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,744 Value ($000) $552 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 5,798 Value ($000) $1,201 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 5,798 Value ($000) $1,118 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,798 Value ($000) $1,100 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,798 Value ($000) $926 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,798 Value ($000) $1,003 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,798 Value ($000) $812 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,054 Value ($000) $340 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,054 Value ($000) $333 Avg Close $106.77 Range $99.88 - $114.98