ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 85 Value ($000) $8 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 582 Value ($000) $56 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 596 Value ($000) $55 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 878 Value ($000) $99 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 603 Value ($000) $66 Avg Close $89.63 Range $86.11 - $94.39

Q2 2019

Shares 549 Value ($000) $56 Avg Close $83.49 Range $79.79 - $89.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	85	$8	$81.77	$74.31 - $87.95
Q2 2020	582	$56	$85.63	$72.84 - $93.65
Q1 2020	596	$55	$94.25	$55.78 - $108.98
Q4 2019	878	$99	$94.20	$89.31 - $98.07
Q3 2019	603	$66	$89.63	$86.11 - $94.39
Q2 2019	549	$56	$83.49	$79.79 - $89.16