ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,859 Value ($000) $5,591 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 28,004 Value ($000) $6,011 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 27,903 Value ($000) $5,617 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 33,974 Value ($000) $7,035 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 33,459 Value ($000) $6,450 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 33,097 Value ($000) $6,277 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 32,030 Value ($000) $5,114 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 31,919 Value ($000) $5,522 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 29,793 Value ($000) $4,170 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 28,704 Value ($000) $3,198 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 29,224 Value ($000) $3,187 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 28,936 Value ($000) $3,206 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 28,293 Value ($000) $3,836 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 25,701 Value ($000) $3,201 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 25,743 Value ($000) $3,262 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 22,525 Value ($000) $3,120 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 20,902 Value ($000) $2,459 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 19,078 Value ($000) $2,429 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 18,328 Value ($000) $2,391 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 17,632 Value ($000) $2,026 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 12,439 Value ($000) $1,367 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 9,322 Value ($000) $878 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 8,312 Value ($000) $806 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,665 Value ($000) $703 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 7,871 Value ($000) $885 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 8,731 Value ($000) $949 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 9,186 Value ($000) $961 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 8,930 Value ($000) $841 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 8,160 Value ($000) $674 Avg Close $75.91 Range $65.33 - $84.88