ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,292 Value ($000) $1,102 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,327 Value ($000) $285 Avg Close $200.20 Range $187.29 - $214.69
Q3 2022
Shares 2,956 Value ($000) $368 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,956 Value ($000) $375 Avg Close $120.01 Range $108.23 - $132.06
Q3 2021
Shares 9,352 Value ($000) $1,191 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,861 Value ($000) $895 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,122 Value ($000) $589 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 6,157 Value ($000) $677 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 5,130 Value ($000) $483 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 5,130 Value ($000) $498 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,408 Value ($000) $680 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 6,008 Value ($000) $676 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,175 Value ($000) $345 Avg Close $89.63 Range $86.11 - $94.39