ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,534 Value ($000) $309 Avg Close $196.87 Range $173.48 - $210.12

Q2 2024

Shares 163,782 Value ($000) $26,149 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 55,883 Value ($000) $9,668 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 12,676 Value ($000) $1,774 Avg Close $124.75 Range $104.04 - $139.29

Q2 2023

Shares 322,935 Value ($000) $35,213 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 446,887 Value ($000) $49,520 Avg Close $118.15 Range $96.87 - $132.53

Q1 2022

Shares 7,665 Value ($000) $1,062 Avg Close $114.28 Range $104.94 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,534	$309	$196.87	$173.48 - $210.12
Q2 2024	163,782	$26,149	$161.46	$152.22 - $171.38
Q1 2024	55,883	$9,668	$151.93	$134.81 - $167.61
Q4 2023	12,676	$1,774	$124.75	$104.04 - $139.29
Q2 2023	322,935	$35,213	$106.77	$99.88 - $114.98
Q1 2023	446,887	$49,520	$118.15	$96.87 - $132.53
Q1 2022	7,665	$1,062	$114.28	$104.94 - $129.65