ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282 Value ($000) $267 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,281 Value ($000) $275 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,280 Value ($000) $258 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,279 Value ($000) $265 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,278 Value ($000) $246 Avg Close $189.83 Range $174.83 - $204.93
Q1 2022
Shares 2,406 Value ($000) $333 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,405 Value ($000) $283 Avg Close $106.90 Range $96.32 - $117.23