ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,151 Value ($000) $5,235 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 24,611 Value ($000) $5,283 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 24,359 Value ($000) $4,904 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 24,284 Value ($000) $5,028 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 23,393 Value ($000) $4,510 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 23,410 Value ($000) $4,440 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 22,984 Value ($000) $3,670 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 22,903 Value ($000) $3,962 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 21,553 Value ($000) $3,017 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 20,981 Value ($000) $2,360 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 18,427 Value ($000) $2,009 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 16,151 Value ($000) $1,790 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 14,435 Value ($000) $1,958 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 14,284 Value ($000) $1,779 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 14,825 Value ($000) $1,879 Avg Close $120.01 Range $108.23 - $132.06