ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,836 Value ($000) $3,921 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 18,467 Value ($000) $3,964 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 18,338 Value ($000) $3,692 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 17,974 Value ($000) $3,722 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 17,434 Value ($000) $3,361 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 16,516 Value ($000) $3,132 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 16,578 Value ($000) $2,647 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 16,382 Value ($000) $2,834 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 16,481 Value ($000) $2,307 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 16,544 Value ($000) $1,843 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 17,239 Value ($000) $1,880 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 17,051 Value ($000) $1,889 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 15,121 Value ($000) $2,050 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 12,781 Value ($000) $1,592 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 11,693 Value ($000) $1,482 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 10,720 Value ($000) $1,485 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 9,589 Value ($000) $1,128 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 5,201 Value ($000) $662 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 4,429 Value ($000) $578 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 3,916 Value ($000) $450 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 2,886 Value ($000) $309 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 2,391 Value ($000) $225 Avg Close $81.77 Range $74.31 - $87.95

Q4 2019

Shares 1,950 Value ($000) $219 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 1,950 Value ($000) $212 Avg Close $89.63 Range $86.11 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,836	$3,921	$204.09	$187.20 - $214.88
Q3 2025	18,467	$3,964	$200.20	$187.29 - $214.69
Q2 2025	18,338	$3,692	$196.87	$173.48 - $210.12
Q1 2025	17,974	$3,722	$191.27	$173.06 - $209.86
Q4 2024	17,434	$3,361	$189.83	$174.83 - $204.93
Q3 2024	16,516	$3,132	$172.85	$153.03 - $189.40
Q2 2024	16,578	$2,647	$161.46	$152.22 - $171.38
Q1 2024	16,382	$2,834	$151.93	$134.81 - $167.61
Q4 2023	16,481	$2,307	$124.75	$104.04 - $139.29
Q3 2023	16,544	$1,843	$103.58	$95.18 - $110.82
Q2 2023	17,239	$1,880	$106.77	$99.88 - $114.98
Q1 2023	17,051	$1,889	$118.15	$96.87 - $132.53
Q4 2022	15,121	$2,050	$121.42	$107.93 - $128.70
Q3 2022	12,781	$1,592	$114.59	$102.90 - $122.65
Q2 2022	11,693	$1,482	$120.01	$108.23 - $132.06
Q1 2022	10,720	$1,485	$114.28	$104.94 - $129.65
Q4 2021	9,589	$1,128	$106.90	$96.32 - $117.23
Q3 2021	5,201	$662	$118.67	$111.83 - $124.95
Q2 2021	4,429	$578	$115.30	$101.89 - $124.71
Q1 2021	3,916	$450	$97.70	$90.68 - $105.16
Q4 2020	2,886	$309	$86.64	$76.10 - $97.36
Q3 2020	2,391	$225	$81.77	$74.31 - $87.95
Q4 2019	1,950	$219	$94.20	$89.31 - $98.07
Q3 2019	1,950	$212	$89.63	$86.11 - $94.39