ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,040 Value ($000) $2,714 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 13,499 Value ($000) $2,898 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 14,533 Value ($000) $2,926 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 15,159 Value ($000) $3,139 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,040	$2,714	$204.09	$187.20 - $214.88
Q3 2025	13,499	$2,898	$200.20	$187.29 - $214.69
Q2 2025	14,533	$2,926	$196.87	$173.48 - $210.12
Q1 2025	15,159	$3,139	$191.27	$173.06 - $209.86