ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,000 Value ($000) $1,826 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 23,000 Value ($000) $2,643 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 23,000 Value ($000) $2,528 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 23,000 Value ($000) $2,165 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 23,000 Value ($000) $2,231 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 23,000 Value ($000) $2,110 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,000 Value ($000) $1,012 Avg Close $94.20 Range $89.31 - $98.07