ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $58 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 309 Value ($000) $66 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 338 Value ($000) $68 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 291 Value ($000) $60 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 293 Value ($000) $57 Avg Close $189.83 Range $174.83 - $204.93
Q4 2020
Shares 2,469 Value ($000) $271 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 2,421 Value ($000) $228 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 2,471 Value ($000) $240 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 2,521 Value ($000) $231 Avg Close $94.25 Range $55.78 - $108.98
Q3 2019
Shares 2,421 Value ($000) $263 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,471 Value ($000) $251 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 2,471 Value ($000) $233 Avg Close $76.90 Range $68.05 - $81.55