ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,371 Value ($000) $3,983 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 28,929 Value ($000) $3,603 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 28,285 Value ($000) $3,585 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 27,471 Value ($000) $3,805 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 26,778 Value ($000) $3,150 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 25,675 Value ($000) $3,269 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 20,747 Value ($000) $2,706 Avg Close $115.30 Range $101.89 - $124.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,371	$3,983	$121.42	$107.93 - $128.70
Q3 2022	28,929	$3,603	$114.59	$102.90 - $122.65
Q2 2022	28,285	$3,585	$120.01	$108.23 - $132.06
Q1 2022	27,471	$3,805	$114.28	$104.94 - $129.65
Q4 2021	26,778	$3,150	$106.90	$96.32 - $117.23
Q3 2021	25,675	$3,269	$118.67	$111.83 - $124.95
Q2 2021	20,747	$2,706	$115.30	$101.89 - $124.71