ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,089 Value ($000) $334 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,232 Value ($000) $386 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,945 Value ($000) $272 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,263 Value ($000) $247 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,263 Value ($000) $247 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,357 Value ($000) $261 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,255 Value ($000) $306 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,253 Value ($000) $281 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,213 Value ($000) $289 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,846 Value ($000) $256 Avg Close $114.28 Range $104.94 - $129.65
Q3 2021
Shares 1,704 Value ($000) $217 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,702 Value ($000) $222 Avg Close $115.30 Range $101.89 - $124.71
Q4 2020
Shares 1,937 Value ($000) $213 Avg Close $86.64 Range $76.10 - $97.36
Q4 2019
Shares 2,908 Value ($000) $322 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 2,158 Value ($000) $236 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 2,221 Value ($000) $224 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 1,405 Value ($000) $131 Avg Close $76.90 Range $68.05 - $81.55