ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2 Value ($000) $0 Avg Close $200.20 Range $187.29 - $214.69

Q4 2024

Shares 361 Value ($000) $0 Avg Close $189.83 Range $174.83 - $204.93

Q1 2024

Shares 147 Value ($000) $0 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$204.09	$187.20 - $214.88
Q3 2025	2	$0	$200.20	$187.29 - $214.69
Q4 2024	361	$0	$189.83	$174.83 - $204.93
Q1 2024	147	$0	$151.93	$134.81 - $167.61