ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,234 Value ($000) $7,126 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 39,521 Value ($000) $8,483 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 38,316 Value ($000) $7,713 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 31,904 Value ($000) $6,607 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 17,048 Value ($000) $3,287 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 9,915 Value ($000) $1,880 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 9,423 Value ($000) $1,504 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 6,700 Value ($000) $1,159 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 6,640 Value ($000) $929 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,225 Value ($000) $582 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,196 Value ($000) $458 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,399 Value ($000) $598 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,684 Value ($000) $771 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,456 Value ($000) $679 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,908 Value ($000) $622 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,182 Value ($000) $579 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,638 Value ($000) $428 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 3,995 Value ($000) $508 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,164 Value ($000) $413 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 2,549 Value ($000) $293 Avg Close $97.70 Range $90.68 - $105.16
Q1 2020
Shares 4,242 Value ($000) $390 Avg Close $94.25 Range $55.78 - $108.98