ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347 Value ($000) $280 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,347 Value ($000) $289 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,531 Value ($000) $308 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,531 Value ($000) $317 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,276 Value ($000) $246 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,276 Value ($000) $242 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,272 Value ($000) $203 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,415 Value ($000) $245 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 2,177 Value ($000) $295 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,147 Value ($000) $267 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,741 Value ($000) $347 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 2,150 Value ($000) $298 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 2,150 Value ($000) $253 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,345 Value ($000) $299 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,200 Value ($000) $287 Avg Close $115.30 Range $101.89 - $124.71
Q4 2020
Shares 2,200 Value ($000) $241 Avg Close $86.64 Range $76.10 - $97.36
Q2 2020
Shares 2,200 Value ($000) $214 Avg Close $85.63 Range $72.84 - $93.65
Q2 2019
Shares 2,200 Value ($000) $224 Avg Close $83.49 Range $79.79 - $89.16