ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,743 Value ($000) $779 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 692,483 Value ($000) $148,641 Avg Close $200.20 Range $187.29 - $214.69

Q4 2024

Shares 336,159 Value ($000) $64,808 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 345,745 Value ($000) $65,571 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,743	$779	$204.09	$187.20 - $214.88
Q3 2025	692,483	$148,641	$200.20	$187.29 - $214.69
Q4 2024	336,159	$64,808	$189.83	$174.83 - $204.93
Q3 2024	345,745	$65,571	$172.85	$153.03 - $189.40