ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,034 Value ($000) $6,252 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 30,605 Value ($000) $6,569 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 30,600 Value ($000) $6,160 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 31,512 Value ($000) $6,525 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 31,429 Value ($000) $6,059 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 33,645 Value ($000) $6,381 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 44,801 Value ($000) $7,153 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 46,172 Value ($000) $7,988 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 47,402 Value ($000) $6,635 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 48,707 Value ($000) $5,426 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 47,937 Value ($000) $5,227 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 47,205 Value ($000) $5,231 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 48,160 Value ($000) $6,530 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 48,520 Value ($000) $6,042 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 49,100 Value ($000) $6,222 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 49,510 Value ($000) $6,858 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 48,165 Value ($000) $5,667 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 48,040 Value ($000) $6,116 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 48,705 Value ($000) $6,353 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 48,880 Value ($000) $5,616 Avg Close $97.70 Range $90.68 - $105.16
Q3 2020
Shares 48,605 Value ($000) $4,576 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 36,544 Value ($000) $3,544 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 36,684 Value ($000) $3,365 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 74,404 Value ($000) $7,607 Avg Close $94.20 Range $89.31 - $98.07