ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,630 Value ($000) $700 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 3,630 Value ($000) $688 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 3,630 Value ($000) $580 Avg Close $161.46 Range $152.22 - $171.38

Q3 2016

Shares 1,410 Value ($000) $98 Avg Close $55.91 Range $54.76 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,630	$700	$189.83	$174.83 - $204.93
Q3 2024	3,630	$688	$172.85	$153.03 - $189.40
Q2 2024	3,630	$580	$161.46	$152.22 - $171.38
Q3 2016	1,410	$98	$55.91	$54.76 - $57.04