ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 963 Value ($000) $207 Avg Close $200.20 Range $187.29 - $214.69

Q4 2024

Shares 1,535 Value ($000) $296 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,855 Value ($000) $352 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 2,664 Value ($000) $425 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	963	$207	$200.20	$187.29 - $214.69
Q4 2024	1,535	$296	$189.83	$174.83 - $204.93
Q3 2024	1,855	$352	$172.85	$153.03 - $189.40
Q2 2024	2,664	$425	$161.46	$152.22 - $171.38