ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $765 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,675 Value ($000) $789 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,675 Value ($000) $740 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,675 Value ($000) $761 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,820 Value ($000) $736 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,446 Value ($000) $654 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,445 Value ($000) $550 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,300 Value ($000) $571 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,300 Value ($000) $462 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,300 Value ($000) $368 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,500 Value ($000) $382 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,900 Value ($000) $543 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,900 Value ($000) $664 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,910 Value ($000) $611 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,910 Value ($000) $622 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,900 Value ($000) $679 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,900 Value ($000) $576 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 5,150 Value ($000) $656 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 5,256 Value ($000) $686 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,250 Value ($000) $603 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 5,458 Value ($000) $600 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,758 Value ($000) $1,013 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 15,458 Value ($000) $1,499 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 15,488 Value ($000) $1,421 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 12,030 Value ($000) $1,353 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 7,030 Value ($000) $764 Avg Close $89.63 Range $86.11 - $94.39