ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $109 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 560 Value ($000) $120 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 614 Value ($000) $124 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 614 Value ($000) $127 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 911 Value ($000) $176 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 968 Value ($000) $184 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,053 Value ($000) $168 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,105 Value ($000) $191 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,105 Value ($000) $155 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 1,881 Value ($000) $210 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,563 Value ($000) $279 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,067 Value ($000) $340 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,083 Value ($000) $418 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,711 Value ($000) $711 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 7,106 Value ($000) $901 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,013 Value ($000) $971 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,975 Value ($000) $938 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 7,855 Value ($000) $1,000 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,524 Value ($000) $460 Avg Close $115.30 Range $101.89 - $124.71