ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,546 Value ($000) $530 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,919 Value ($000) $627 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 3,771 Value ($000) $759 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,546	$530	$204.09	$187.20 - $214.88
Q3 2025	2,919	$627	$200.20	$187.29 - $214.69
Q2 2025	3,771	$759	$196.87	$173.48 - $210.12