ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,149 Value ($000) $4,194 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,871 Value ($000) $616 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,843 Value ($000) $572 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,509 Value ($000) $520 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,587 Value ($000) $306 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,589 Value ($000) $301 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,700 Value ($000) $272 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,659 Value ($000) $287 Avg Close $151.93 Range $134.81 - $167.61
Q3 2022
Shares 1,834 Value ($000) $228 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,833 Value ($000) $232,365 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,822 Value ($000) $252 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,821 Value ($000) $214 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,820 Value ($000) $231 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,723 Value ($000) $224 Avg Close $115.30 Range $101.89 - $124.71