ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $483 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,238 Value ($000) $483 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,624 Value ($000) $531 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,844 Value ($000) $384 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,709 Value ($000) $331 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,774 Value ($000) $338 Avg Close $172.85 Range $153.03 - $189.40
Q1 2024
Shares 1,854 Value ($000) $322 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 1,687 Value ($000) $230 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,667 Value ($000) $209 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,668 Value ($000) $213 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,642 Value ($000) $229 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,843 Value ($000) $218 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 1,839 Value ($000) $235 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 1,854 Value ($000) $243 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 1,839 Value ($000) $213 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 1,839 Value ($000) $203 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,780 Value ($000) $169 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,785 Value ($000) $174 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 1,782 Value ($000) $164,459 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 3,033 Value ($000) $342,605 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 3,057 Value ($000) $333,775 Avg Close $89.63 Range $86.11 - $94.39