ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,920 Value ($000) $3,314 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,379 Value ($000) $1 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 7,538 Value ($000) $2 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 11,484 Value ($000) $2 Avg Close $191.27 Range $173.06 - $209.86
Q3 2024
Shares 5,955 Value ($000) $1 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 12,548 Value ($000) $2 Avg Close $161.46 Range $152.22 - $171.38
Q4 2023
Shares 1,300 Value ($000) $0 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,796 Value ($000) $1 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,200 Value ($000) $1 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,200 Value ($000) $1 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,200 Value ($000) $1 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 8,300 Value ($000) $1,034 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 8,800 Value ($000) $1,115 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 6,000 Value ($000) $831 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 6,000 Value ($000) $706 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 6,000 Value ($000) $764 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 6,000 Value ($000) $783 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 6,198 Value ($000) $712 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 6,198 Value ($000) $682 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 12,698 Value ($000) $1,195 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 13,998 Value ($000) $1,357 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 13,998 Value ($000) $1,283 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 17,557 Value ($000) $1,975 Avg Close $94.20 Range $89.31 - $98.07