ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,597 Value ($000) $523 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,648 Value ($000) $548 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,858 Value ($000) $551 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,038 Value ($000) $576 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,085 Value ($000) $493 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,209 Value ($000) $555 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,831 Value ($000) $536 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,043 Value ($000) $450 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,286 Value ($000) $467 Avg Close $106.77 Range $99.88 - $114.98
Q2 2022
Shares 1,687 Value ($000) $214 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,878 Value ($000) $260 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,952 Value ($000) $230 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,304 Value ($000) $293 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 2,325 Value ($000) $303 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 5,490 Value ($000) $631 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 5,390 Value ($000) $593 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 5,176 Value ($000) $487 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 4,505 Value ($000) $437 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 3,620 Value ($000) $332 Avg Close $94.25 Range $55.78 - $108.98