ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,045 Value ($000) $2,715 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 13,045 Value ($000) $2,800 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 12,826 Value ($000) $2,582 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 12,280 Value ($000) $2,543 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 14,026 Value ($000) $2,704 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 15,008 Value ($000) $2,846 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 20,410 Value ($000) $3,259 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 20,410 Value ($000) $3,307 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 20,410 Value ($000) $2,857 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 20,028 Value ($000) $2,231 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 20,028 Value ($000) $2,184 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 21,100 Value ($000) $2,338 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 21,100 Value ($000) $2,861 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 21,100 Value ($000) $2,628 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 21,100 Value ($000) $2,674 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 21,654 Value ($000) $2,999 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 22,177 Value ($000) $2,609 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 22,177 Value ($000) $2,881 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 22,177 Value ($000) $2,921 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 23,242 Value ($000) $2,671 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 4,916 Value ($000) $533 Avg Close $86.64 Range $76.10 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,045	$2,715	$204.09	$187.20 - $214.88
Q3 2025	13,045	$2,800	$200.20	$187.29 - $214.69
Q2 2025	12,826	$2,582	$196.87	$173.48 - $210.12
Q1 2025	12,280	$2,543	$191.27	$173.06 - $209.86
Q4 2024	14,026	$2,704	$189.83	$174.83 - $204.93
Q3 2024	15,008	$2,846	$172.85	$153.03 - $189.40
Q2 2024	20,410	$3,259	$161.46	$152.22 - $171.38
Q1 2024	20,410	$3,307	$151.93	$134.81 - $167.61
Q4 2023	20,410	$2,857	$124.75	$104.04 - $139.29
Q3 2023	20,028	$2,231	$103.58	$95.18 - $110.82
Q2 2023	20,028	$2,184	$106.77	$99.88 - $114.98
Q1 2023	21,100	$2,338	$118.15	$96.87 - $132.53
Q4 2022	21,100	$2,861	$121.42	$107.93 - $128.70
Q3 2022	21,100	$2,628	$114.59	$102.90 - $122.65
Q2 2022	21,100	$2,674	$120.01	$108.23 - $132.06
Q1 2022	21,654	$2,999	$114.28	$104.94 - $129.65
Q4 2021	22,177	$2,609	$106.90	$96.32 - $117.23
Q3 2021	22,177	$2,881	$118.67	$111.83 - $124.95
Q2 2021	22,177	$2,921	$115.30	$101.89 - $124.71
Q1 2021	23,242	$2,671	$97.70	$90.68 - $105.16
Q4 2020	4,916	$533	$86.64	$76.10 - $97.36