ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $29 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 148 Value ($000) $32 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 130 Value ($000) $26 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 153 Value ($000) $32 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 151 Value ($000) $29 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 150 Value ($000) $29 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 151 Value ($000) $24 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 151 Value ($000) $26 Avg Close $151.93 Range $134.81 - $167.61
Q1 2020
Shares 215 Value ($000) $20 Avg Close $94.25 Range $55.78 - $108.98