ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 665 Value ($000) $83 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 664 Value ($000) $84 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 664 Value ($000) $92 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 664 Value ($000) $78 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 663 Value ($000) $84 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 663 Value ($000) $86 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 570 Value ($000) $66 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 570 Value ($000) $63 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 570 Value ($000) $51 Avg Close $81.77 Range $74.31 - $87.95