ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150 Value ($000) $29 Avg Close $189.83 Range $174.83 - $204.93

Q1 2024

Shares 2,010 Value ($000) $348 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 513 Value ($000) $72 Avg Close $124.75 Range $104.04 - $139.29

Q2 2023

Shares 1,613 Value ($000) $176 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 1,068 Value ($000) $118 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150	$29	$189.83	$174.83 - $204.93
Q1 2024	2,010	$348	$151.93	$134.81 - $167.61
Q4 2023	513	$72	$124.75	$104.04 - $139.29
Q2 2023	1,613	$176	$106.77	$99.88 - $114.98
Q1 2023	1,068	$118	$118.15	$96.87 - $132.53