ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $349 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,672 Value ($000) $359 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,216 Value ($000) $245 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 384 Value ($000) $80 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 384 Value ($000) $74 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 384 Value ($000) $73 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 512 Value ($000) $82 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 512 Value ($000) $89 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 512 Value ($000) $72 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 512 Value ($000) $57 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,512 Value ($000) $274 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,512 Value ($000) $278 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,559 Value ($000) $483 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 3,770 Value ($000) $478 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 3,770 Value ($000) $478 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,013 Value ($000) $556 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 3,844 Value ($000) $452 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 2,640 Value ($000) $336 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 3,451 Value ($000) $450 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,450 Value ($000) $511 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,431 Value ($000) $487 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 7,830 Value ($000) $737 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 7,934 Value ($000) $770 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 7,939 Value ($000) $728 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 9,545 Value ($000) $1,073 Avg Close $94.20 Range $89.31 - $98.07