ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059 Value ($000) $220 Avg Close $204.09 Range $187.20 - $214.88

Q4 2024

Shares 1,178 Value ($000) $227 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,262 Value ($000) $239 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,266 Value ($000) $202 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059	$220	$204.09	$187.20 - $214.88
Q4 2024	1,178	$227	$189.83	$174.83 - $204.93
Q3 2024	1,262	$239	$172.85	$153.03 - $189.40
Q2 2024	1,266	$202	$161.46	$152.22 - $171.38