ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,059 Value ($000) $1,677 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 6,756 Value ($000) $1,450 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,370 Value ($000) $1,081 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,955 Value ($000) $1,026 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,931 Value ($000) $951 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,228 Value ($000) $991 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,527 Value ($000) $723 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,036 Value ($000) $698 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,033 Value ($000) $565 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,812 Value ($000) $425 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,306 Value ($000) $251 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,564 Value ($000) $284 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,223 Value ($000) $301 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,314 Value ($000) $288 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 2,533 Value ($000) $321 Avg Close $120.01 Range $108.23 - $132.06
Q3 2021
Shares 305 Value ($000) $38 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 852 Value ($000) $111 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 800 Value ($000) $92 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 213 Value ($000) $23 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 182 Value ($000) $16,910 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 183 Value ($000) $16,475 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 221 Value ($000) $20,255 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 669 Value ($000) $83,528 Avg Close $94.20 Range $89.31 - $98.07