ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 442 Value ($000) $42 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 443 Value ($000) $41 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 593 Value ($000) $69 Avg Close $94.20 Range $89.31 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	442	$42	$85.63	$72.84 - $93.65
Q1 2020	443	$41	$94.25	$55.78 - $108.98
Q4 2019	593	$69	$94.20	$89.31 - $98.07