ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $577 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,778 Value ($000) $541 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,787 Value ($000) $561 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,783 Value ($000) $576 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,693 Value ($000) $519 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,683 Value ($000) $509 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,683 Value ($000) $428 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,382 Value ($000) $931 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,385 Value ($000) $754 Avg Close $124.75 Range $104.04 - $139.29
Q3 2022
Shares 5,425 Value ($000) $676 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 5,425 Value ($000) $688 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 5,440 Value ($000) $753 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 5,587 Value ($000) $657 Avg Close $106.90 Range $96.32 - $117.23