ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,437 Value ($000) $310 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,439 Value ($000) $291 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,408 Value ($000) $293 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,430 Value ($000) $277 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,992 Value ($000) $380 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,702 Value ($000) $273 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 13,349 Value ($000) $2,323 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 15,682 Value ($000) $2,209 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,698 Value ($000) $640 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,692 Value ($000) $626 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 7,112 Value ($000) $791 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 19,373 Value ($000) $2,643 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 12,487 Value ($000) $1,566 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 16,934 Value ($000) $2,160 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 18,697 Value ($000) $2,589 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 14,811 Value ($000) $1,743 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 13,242 Value ($000) $1,686 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 12,583 Value ($000) $1,641 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,239 Value ($000) $1,176 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 14,196 Value ($000) $1,561 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 5,076 Value ($000) $478 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 14,056 Value ($000) $1,363 Avg Close $85.63 Range $72.84 - $93.65