ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $121 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 632 Value ($000) $136 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 637 Value ($000) $128 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 637 Value ($000) $132 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 625 Value ($000) $120 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 552 Value ($000) $105 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 526 Value ($000) $84 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 503 Value ($000) $87 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 500 Value ($000) $70 Avg Close $124.75 Range $104.04 - $139.29
Q2 2023
Shares 270 Value ($000) $29 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 282 Value ($000) $31 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 190 Value ($000) $26 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 185 Value ($000) $23 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 852 Value ($000) $108 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 852 Value ($000) $118 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 802 Value ($000) $94 Avg Close $106.90 Range $96.32 - $117.23
Q2 2021
Shares 877 Value ($000) $114 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 857 Value ($000) $98 Avg Close $97.70 Range $90.68 - $105.16