ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478 Value ($000) $308 Avg Close $204.09 Range $187.20 - $214.88

Q3 2023

Shares 2,114 Value ($000) $236 Avg Close $103.58 Range $95.18 - $110.82

Q4 2022

Shares 1,858 Value ($000) $252 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 2,104 Value ($000) $262 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 1,702 Value ($000) $216 Avg Close $120.01 Range $108.23 - $132.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478	$308	$204.09	$187.20 - $214.88
Q3 2023	2,114	$236	$103.58	$95.18 - $110.82
Q4 2022	1,858	$252	$121.42	$107.93 - $128.70
Q3 2022	2,104	$262	$114.59	$102.90 - $122.65
Q2 2022	1,702	$216	$120.01	$108.23 - $132.06