ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594 Value ($000) $332 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,613 Value ($000) $346 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,527 Value ($000) $307 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 7,837 Value ($000) $1,623 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 8,808 Value ($000) $1,698 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 8,564 Value ($000) $1,624 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 9,063 Value ($000) $1,447 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 8,827 Value ($000) $1,527 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 9,517 Value ($000) $1,332 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 9,196 Value ($000) $1,020 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 9,039 Value ($000) $986 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 9,185 Value ($000) $1,023 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,693 Value ($000) $1,179 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 8,335 Value ($000) $1,038 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 8,075 Value ($000) $1,023 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 7,722 Value ($000) $1,070 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 7,110 Value ($000) $836 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 9,290 Value ($000) $1,183 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 9,839 Value ($000) $1,283 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 10,061 Value ($000) $1,155 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 10,715 Value ($000) $1,178 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 10,822 Value ($000) $1,018 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 13,645 Value ($000) $1,323 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 12,743 Value ($000) $1,169 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 12,878 Value ($000) $1,448 Avg Close $94.20 Range $89.31 - $98.07