ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660 Value ($000) $346 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,650 Value ($000) $354 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,868 Value ($000) $376 Avg Close $196.87 Range $173.48 - $210.12

Q3 2020

Shares 1,088 Value ($000) $102 Avg Close $81.77 Range $74.31 - $87.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660	$346	$204.09	$187.20 - $214.88
Q3 2025	1,650	$354	$200.20	$187.29 - $214.69
Q2 2025	1,868	$376	$196.87	$173.48 - $210.12
Q3 2020	1,088	$102	$81.77	$74.31 - $87.95