ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $1,204 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 5,893 Value ($000) $1,265 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 5,954 Value ($000) $1,199 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,008 Value ($000) $1,244 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,059 Value ($000) $1,168 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,774 Value ($000) $1,095 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,743 Value ($000) $917 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,378 Value ($000) $757 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,276 Value ($000) $599 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,404 Value ($000) $491 Avg Close $103.58 Range $95.18 - $110.82
Q1 2023
Shares 4,540 Value ($000) $503 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,564 Value ($000) $619 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 4,595 Value ($000) $572 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 4,650 Value ($000) $603 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,682 Value ($000) $649 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,539 Value ($000) $534 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 4,263 Value ($000) $543 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 4,379 Value ($000) $571 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 4,166 Value ($000) $479 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 4,065 Value ($000) $447 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 1,748 Value ($000) $165 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 1,669 Value ($000) $162 Avg Close $85.63 Range $72.84 - $93.65