ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $274 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,943 Value ($000) $419 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 2,146 Value ($000) $434 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,941 Value ($000) $404 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,865 Value ($000) $361 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,827 Value ($000) $348 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,667 Value ($000) $268 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,571 Value ($000) $273 Avg Close $151.93 Range $134.81 - $167.61
Q4 2022
Shares 2,542 Value ($000) $346 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 1,621 Value ($000) $207 Avg Close $120.01 Range $108.23 - $132.06