ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,863 Value ($000) $1,012 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,864 Value ($000) $400 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 2,248 Value ($000) $452 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 2,166 Value ($000) $449 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,719 Value ($000) $331 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,360 Value ($000) $258 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,284 Value ($000) $205 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,863	$1,012	$204.09	$187.20 - $214.88
Q3 2025	1,864	$400	$200.20	$187.29 - $214.69
Q2 2025	2,248	$452	$196.87	$173.48 - $210.12
Q1 2025	2,166	$449	$191.27	$173.06 - $209.86
Q4 2024	1,719	$331	$189.83	$174.83 - $204.93
Q3 2024	1,360	$258	$172.85	$153.03 - $189.40
Q2 2024	1,284	$205	$161.46	$152.22 - $171.38