ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,790 Value ($000) $4,387 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 21,256 Value ($000) $4,401 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,222 Value ($000) $236 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,222 Value ($000) $232 Avg Close $172.85 Range $153.03 - $189.40

Q1 2024

Shares 1,186 Value ($000) $205 Avg Close $151.93 Range $134.81 - $167.61

Q3 2021

Shares 1,405 Value ($000) $179 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,790	$4,387	$196.87	$173.48 - $210.12
Q1 2025	21,256	$4,401	$191.27	$173.06 - $209.86
Q4 2024	1,222	$236	$189.83	$174.83 - $204.93
Q3 2024	1,222	$232	$172.85	$153.03 - $189.40
Q1 2024	1,186	$205	$151.93	$134.81 - $167.61
Q3 2021	1,405	$179	$118.67	$111.83 - $124.95